Bank Ozk - Preço Das Ações

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Banco Bradesco 11.99 0 0% -12.23% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Banco Panamericano 9.72 -0.24 -2.41% 51.88% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.85 0.30 0.95% 1.21% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
Bank Mayapada Internasional 330.00 16.00 5.10% -33.73% 2024-05-22
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -12.39% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Rocket Companies 14.53 -0.12 -0.79% 75.27% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21